Open workspace
LIVE
ECO LIBYA
Eco Libya Data Platform
العربيةSign in
Back to stock market

شركة ليبيا للتأمين

Insurance — 29/10/2026

Current price (last close)
9.5 LYD
Change
0%
All-time high
9.5
All-time low
9.5
Sessions
55
Closing price trend
Historical values
DateOpenCloseHighLowChangeVolumeValueTrades
29/10/20269.59.5000%000
27/10/20269.59.5000%000
25/10/20269.59.5000%000
22/10/20269.59.5000%000
20/10/20269.59.5000%000
18/10/20269.59.5000%000
15/10/20269.59.5000%000
13/10/20269.59.5000%000
11/10/20269.59.5000%000
08/10/20269.59.5000%000
06/10/20269.59.5000%000
04/10/20269.59.5000%000
01/10/20269.59.5000%000
29/09/20269.59.5000%000
27/09/20269.59.5000%000
24/09/20269.59.5000%000
22/09/20269.59.5000%000
20/09/20269.59.5000%000
15/09/20269.59.5000%000
13/09/20269.59.5000%000
10/09/20269.59.5000%000
08/09/20269.59.5000%000
06/09/20269.59.5000%000
03/09/20269.59.5000%000
01/09/20269.59.5000%000
30/08/20269.59.5000%000
27/08/20269.59.5000%000
23/08/20269.59.5000%000
20/08/20269.59.5000%000
18/08/20269.59.5000%000
16/08/20269.59.5000%000
13/08/20269.59.5000%000
11/08/20269.59.5000%000
09/08/20269.59.5000%000
06/08/20269.59.5000%000
04/08/20269.59.5000%000
02/08/20269.59.5000%000
30/07/20269.59.5000%000
28/07/20269.59.5000%000
26/07/20269.59.5000%000
23/07/20269.59.5000%000
21/07/20269.59.5000%000
19/07/20269.59.5000%000
16/07/20269.59.5000%000
14/07/20269.59.5000%000
12/07/20269.59.5000%000
07/07/20269.59.5000%000
05/07/20269.59.5000%000
02/07/20269.59.5000%000
14/06/20269.59.5000%000
11/06/20269.59.5000%000
09/06/20269.59.5000%000
07/06/20269.59.5000%000
04/06/20269.59.5000%000
02/06/20269.59.5000%000

Source: Libyan Stock Market — approved sessions.